EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,383 Value ($000) $28,928 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 260,372 Value ($000) $29,357 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 274,209 Value ($000) $29,560 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 264,612 Value ($000) $31,470 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 290,392 Value ($000) $31,237 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 337,938 Value ($000) $39,613 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 333,137 Value ($000) $38,351 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 218,931 Value ($000) $25,449 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 237,596 Value ($000) $23,755 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 239,016 Value ($000) $28,104 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 259,159 Value ($000) $27,795 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 261,325 Value ($000) $28,657 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 250,946 Value ($000) $27,679 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 266,900 Value ($000) $23,303 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 265,669 Value ($000) $22,752 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 266,722 Value ($000) $22,028 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 253,446 Value ($000) $15,508 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 239,208 Value ($000) $14,070 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 234,900 Value ($000) $14,817 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 224,065 Value ($000) $12,509 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 207,488 Value ($000) $8,552 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 221,327 Value ($000) $7,598 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 247,664 Value ($000) $11,076 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 236,675 Value ($000) $8,986 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 226,848 Value ($000) $15,829 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 224,374 Value ($000) $15,842 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 213,146 Value ($000) $16,332 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 199,930 Value ($000) $16,154 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 187,562 Value ($000) $12,791 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 189,600 Value ($000) $16,119 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 157,361 Value ($000) $13,017 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 155,937 Value ($000) $11,636 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 169,326 Value ($000) $13,881 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 169,326 Value ($000) $13,881 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 169,305 Value ($000) $13,668 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 166,304 Value ($000) $13,638 Avg Close $56.11 Range $54.15 - $61.02