EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $417 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,822 Value ($000) $431 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,822 Value ($000) $412 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,822 Value ($000) $455 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,324 Value ($000) $573 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,198 Value ($000) $1,430 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,188 Value ($000) $1,518 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,055 Value ($000) $1,866 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,506 Value ($000) $1,750 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,506 Value ($000) $2,058 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,046 Value ($000) $2,150 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,557 Value ($000) $2,254 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,057 Value ($000) $2,323 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,557 Value ($000) $1,882 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,057 Value ($000) $1,889 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,057 Value ($000) $1,822 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 23,441 Value ($000) $1,434 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 29,343 Value ($000) $1,726 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 32,346 Value ($000) $2,040 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,858 Value ($000) $1,834 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 32,858 Value ($000) $1,354 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,292 Value ($000) $1,143 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 34,092 Value ($000) $1,525 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 34,092 Value ($000) $1,294 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,112 Value ($000) $2,380 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 34,347 Value ($000) $2,425 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,996 Value ($000) $2,758 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,887 Value ($000) $2,900 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 36,989 Value ($000) $2,522 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 37,064 Value ($000) $3,151 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 38,150 Value ($000) $3,156 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 39,708 Value ($000) $2,963 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 35,401 Value ($000) $2,961 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 44,910 Value ($000) $3,682 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 45,760 Value ($000) $3,694 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 47,935 Value ($000) $3,931 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 53,763 Value ($000) $4,853 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 57,928 Value ($000) $5,056 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 58,361 Value ($000) $5,471 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 61,149 Value ($000) $5,111 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 61,199 Value ($000) $4,770 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 61,491 Value ($000) $4,572 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 64,715 Value ($000) $5,384 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 67,007 Value ($000) $5,696 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 89,229 Value ($000) $8,249 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 89,053 Value ($000) $8,375 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 68,077 Value ($000) $6,854 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 71,122 Value ($000) $6,947 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 80,496 Value ($000) $8,146 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 91,113 Value ($000) $7,839 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 92,113 Value ($000) $8,322 Avg Close $53.69 Range $50.53 - $55.96