EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,660 Value ($000) $274 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,660 Value ($000) $294 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,660 Value ($000) $260 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,660 Value ($000) $208 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 4,660 Value ($000) $325 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,660 Value ($000) $329 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,660 Value ($000) $357 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,660 Value ($000) $377 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,660 Value ($000) $318 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,660 Value ($000) $396 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,660 Value ($000) $386 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 24,660 Value ($000) $1,840 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,660 Value ($000) $390 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,660 Value ($000) $382 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,060 Value ($000) $570 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,060 Value ($000) $579 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,060 Value ($000) $637 Avg Close $58.17 Range $54.81 - $62.28
Q2 2016
Shares 4,660 Value ($000) $437 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,660 Value ($000) $390 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,837 Value ($000) $767 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,037 Value ($000) $672 Avg Close $49.08 Range $42.57 - $52.94