EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alesco Advisors LLC's Holding History (CIK: 0001269978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,096 Value ($000) $1,456 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,096 Value ($000) $1,364 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,321 Value ($000) $1,436 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,321 Value ($000) $1,584 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,176 Value ($000) $1,417 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,388 Value ($000) $1,335 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,388 Value ($000) $1,311 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,354 Value ($000) $1,552 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,511 Value ($000) $1,351 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,344 Value ($000) $1,687 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,344 Value ($000) $1,538 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,713 Value ($000) $1,613 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,414 Value ($000) $1,590 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,414 Value ($000) $1,258 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,482 Value ($000) $1,240 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,307 Value ($000) $1,182 Avg Close $67.89 Range $53.10 - $80.27
Q1 2018
Shares 18,890 Value ($000) $1,409 Avg Close $55.74 Range $50.91 - $61.93
Q4 2016
Shares 18,890 Value ($000) $1,705 Avg Close $58.17 Range $54.81 - $62.28
Q1 2016
Shares 17,890 Value ($000) $1,495 Avg Close $51.96 Range $46.17 - $55.41
Q3 2015
Shares 17,890 Value ($000) $1,330 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 17,890 Value ($000) $1,488 Avg Close $54.30 Range $52.48 - $56.63
Q4 2014
Shares 19,665 Value ($000) $1,818 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 20,228 Value ($000) $1,902 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 19,665 Value ($000) $1,980 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 19,730 Value ($000) $1,927 Avg Close $58.08 Range $54.23 - $61.41