EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,622 Value ($000) $417 Avg Close $110.09 Range $102.67 - $116.50

Q3 2013

Shares 167,700 Value ($000) $14,429 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 167,700 Value ($000) $15,152 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,622	$417	$110.09	$102.67 - $116.50
Q3 2013	167,700	$14,429	$54.16	$51.59 - $57.15
Q2 2013	167,700	$15,152	$53.69	$50.53 - $55.96