EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,557 Value ($000) $3 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,696 Value ($000) $2 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 68,517 Value ($000) $7 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,269 Value ($000) $3 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,374 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,296 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q2 2023
Shares 5,114 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,114 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,314 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,640 Value ($000) $1,540 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,831 Value ($000) $1,441 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,598 Value ($000) $1,288 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 24,248 Value ($000) $1,484 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 7,273 Value ($000) $459 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,000 Value ($000) $447 Avg Close $43.31 Range $33.51 - $51.99