EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310 Value ($000) $880 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,310 Value ($000) $824 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,310 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,610 Value ($000) $1,738 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,610 Value ($000) $1,572 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,882 Value ($000) $2,331 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,027 Value ($000) $2,306 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 69,312 Value ($000) $8,057 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 108,105 Value ($000) $10,808 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 135,005 Value ($000) $15,874 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 137,105 Value ($000) $14,705 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 145,725 Value ($000) $15,980 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 222,635 Value ($000) $24,557 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 176,500 Value ($000) $15,410 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 392,500 Value ($000) $33,614 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 350,500 Value ($000) $28,948 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 594,700 Value ($000) $34,980 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 334,700 Value ($000) $21,113 Avg Close $50.04 Range $45.13 - $54.76
Q4 2016
Shares 12,000 Value ($000) $1,083 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,000 Value ($000) $1,047 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,000 Value ($000) $1,125 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,000 Value ($000) $1,003 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,000 Value ($000) $935 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,000 Value ($000) $892 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,000 Value ($000) $998 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,000 Value ($000) $1,020 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 12,000 Value ($000) $1,109 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 40,800 Value ($000) $3,837 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 35,600 Value ($000) $3,584 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 35,600 Value ($000) $3,477 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 35,600 Value ($000) $3,603 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 18,400 Value ($000) $1,583 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 18,400 Value ($000) $1,662 Avg Close $53.69 Range $50.53 - $55.96