EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,104 Value ($000) $212 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 2,104 Value ($000) $206 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 2,204 Value ($000) $223 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,104	$212	$61.87	$58.80 - $64.35
Q1 2014	2,104	$206	$58.08	$54.23 - $61.41
Q4 2013	2,204	$223	$55.94	$51.09 - $61.73