EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,343 Value ($000) $7,984 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 66,143 Value ($000) $7,458 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 66,247 Value ($000) $7,141 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 55,317 Value ($000) $6,579 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 57,767 Value ($000) $6,214 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 62,967 Value ($000) $7,381 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 68,699 Value ($000) $7,909 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 61,458 Value ($000) $7,144 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 61,558 Value ($000) $6,155 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 62,260 Value ($000) $7,321 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 62,360 Value ($000) $6,688 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 62,320 Value ($000) $6,834 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 62,320 Value ($000) $6,874 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 62,320 Value ($000) $5,441 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 69,977 Value ($000) $5,993 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 67,022 Value ($000) $5,535 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 54,922 Value ($000) $3,361 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 56,191 Value ($000) $3,306 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 56,291 Value ($000) $3,551 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 55,991 Value ($000) $3,126 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 55,991 Value ($000) $2,308 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 59,444 Value ($000) $2,041 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 59,009 Value ($000) $2,639 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 52,099 Value ($000) $1,978 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 44,839 Value ($000) $3,129 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 45,689 Value ($000) $3,226 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 42,029 Value ($000) $3,221 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 40,891 Value ($000) $3,304 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 40,841 Value ($000) $2,785 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 40,741 Value ($000) $3,464 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 40,641 Value ($000) $3,362 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 22,101 Value ($000) $1,649 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,206 Value ($000) $1,857 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 25,130 Value ($000) $2,060 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,500 Value ($000) $2,059 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 26,354 Value ($000) $2,161 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 25,882 Value ($000) $2,336 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 25,222 Value ($000) $2,201 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 23,792 Value ($000) $2,230 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 18,897 Value ($000) $1,580 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 18,897 Value ($000) $1,473 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 20,062 Value ($000) $1,492 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 20,062 Value ($000) $1,669 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 25,254 Value ($000) $2,147 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 24,637 Value ($000) $2,278 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 24,803 Value ($000) $2,333 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 24,413 Value ($000) $2,458 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 24,463 Value ($000) $2,390 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 24,736 Value ($000) $2,503 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 25,236 Value ($000) $2,171 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 26,634 Value ($000) $2,406 Avg Close $53.69 Range $50.53 - $55.96