EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,320 Value ($000) $6,176 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 51,345 Value ($000) $5,789 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 53,586 Value ($000) $5,777 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 53,881 Value ($000) $6,408 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 59,145 Value ($000) $6,362 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 63,516 Value ($000) $7,445 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 65,259 Value ($000) $7,513 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,694 Value ($000) $7,055 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,965 Value ($000) $2,196 Avg Close $97.59 Range $90.93 - $108.88
Q2 2021
Shares 23,739 Value ($000) $1,497 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 25,909 Value ($000) $1,446 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 28,009 Value ($000) $1,155 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 46,390 Value ($000) $1,593 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 47,390 Value ($000) $2,119 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 47,390 Value ($000) $1,799 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 48,950 Value ($000) $3,416 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 49,550 Value ($000) $3,499 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 49,920 Value ($000) $3,825 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 51,670 Value ($000) $4,175 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 53,570 Value ($000) $3,653 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 54,170 Value ($000) $4,606 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 54,770 Value ($000) $4,531 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 54,470 Value ($000) $4,064 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 57,820 Value ($000) $4,836 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 57,220 Value ($000) $4,691 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 56,720 Value ($000) $4,579 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 56,870 Value ($000) $4,664 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 57,362 Value ($000) $5,177 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 52,362 Value ($000) $4,570 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 52,362 Value ($000) $4,908 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 52,260 Value ($000) $4,368 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 51,060 Value ($000) $3,980 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 51,797 Value ($000) $3,851 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 51,797 Value ($000) $4,310 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 64,297 Value ($000) $5,465 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 65,182 Value ($000) $6,026 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 66,032 Value ($000) $6,210 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 67,884 Value ($000) $6,835 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 55,839 Value ($000) $5,454 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 58,079 Value ($000) $5,878 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 58,869 Value ($000) $5,065 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 60,679 Value ($000) $5,482 Avg Close $53.69 Range $50.53 - $55.96