EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,654 Value ($000) $18,611 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 154,143 Value ($000) $17,380 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 156,645 Value ($000) $16,886 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 156,954 Value ($000) $18,667 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 160,547 Value ($000) $17,270 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 160,430 Value ($000) $18,806 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 159,466 Value ($000) $18,358 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 153,745 Value ($000) $17,871 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 152,141 Value ($000) $15,211 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 144,818 Value ($000) $17,028 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 147,220 Value ($000) $15,789 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 147,436 Value ($000) $16,168 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 146,963 Value ($000) $16 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 152,988 Value ($000) $13,357 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 161,578 Value ($000) $13,838 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 163,691 Value ($000) $13,519 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 182,999 Value ($000) $11,198 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 190,456 Value ($000) $11,203 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 192,516 Value ($000) $12,144 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 194,269 Value ($000) $10,846 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 199,953 Value ($000) $8,242 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 191,995 Value ($000) $6,591 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 193,055 Value ($000) $8,633 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 195,755 Value ($000) $7,433 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 195,750 Value ($000) $13,659 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 198,178 Value ($000) $13,993 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 198,523 Value ($000) $15,213 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 204,575 Value ($000) $16,530 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 214,220 Value ($000) $14,608 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 237,544 Value ($000) $20,196 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 234,825 Value ($000) $19,427 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 233,117 Value ($000) $17,393 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 235,699 Value ($000) $19,714 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 234,112 Value ($000) $19,193 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 267,733 Value ($000) $21,614 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 266,978 Value ($000) $21,895 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 260,591 Value ($000) $23,521 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 271,840 Value ($000) $23,726 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 274,899 Value ($000) $25,769 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 278,181 Value ($000) $23,253 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 285,941 Value ($000) $22,289 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 295,996 Value ($000) $22,008 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 288,151 Value ($000) $23,974 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 287,234 Value ($000) $24,415 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 272,989 Value ($000) $25,237 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 271,739 Value ($000) $26,280 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 263,548 Value ($000) $26,534 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 264,698 Value ($000) $25,856 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 263,371 Value ($000) $26,653 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 254,652 Value ($000) $21,910 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 251,937 Value ($000) $22,763 Avg Close $53.69 Range $50.53 - $55.96