EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 494,254 Value ($000) $37,875 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 493,412 Value ($000) $39,868 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 498,461 Value ($000) $33,990 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 849,213 Value ($000) $72,200 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 873,338 Value ($000) $72,251 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 737,608 Value ($000) $55,033 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 663,428 Value ($000) $55,489 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 675,197 Value ($000) $55,353 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 663,044 Value ($000) $53,528 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 640,607 Value ($000) $52,536 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 3,019 Value ($000) $272 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 2,867 Value ($000) $250 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 3,117 Value ($000) $292 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 3,117 Value ($000) $261 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 3,117 Value ($000) $243 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 3,117 Value ($000) $232 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 3,117 Value ($000) $259 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 3,117 Value ($000) $265 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 3,117 Value ($000) $288 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 3,317 Value ($000) $312 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 3,317 Value ($000) $334 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 3,382 Value ($000) $330 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 3,382 Value ($000) $342 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 5,697 Value ($000) $490 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 3,317 Value ($000) $300 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	494,254	$37,875	$56.88	$52.17 - $60.97
Q1 2019	493,412	$39,868	$55.43	$48.58 - $59.88
Q4 2018	498,461	$33,990	$56.39	$46.69 - $62.13
Q3 2018	849,213	$72,200	$58.19	$54.71 - $62.46
Q2 2018	873,338	$72,251	$56.14	$50.56 - $59.30
Q1 2018	737,608	$55,033	$55.74	$50.91 - $61.93
Q4 2017	663,428	$55,489	$57.12	$55.49 - $58.51
Q3 2017	675,197	$55,353	$54.34	$52.26 - $56.66
Q2 2017	663,044	$53,528	$55.47	$53.94 - $56.96
Q1 2017	640,607	$52,536	$56.11	$54.15 - $61.02
Q4 2016	3,019	$272	$58.17	$54.81 - $62.28
Q3 2016	2,867	$250	$58.54	$54.50 - $62.74
Q2 2016	3,117	$292	$57.85	$53.39 - $61.61
Q1 2016	3,117	$261	$51.96	$46.17 - $55.41
Q4 2015	3,117	$243	$51.39	$46.72 - $55.94
Q3 2015	3,117	$232	$49.08	$42.57 - $52.94
Q2 2015	3,117	$259	$54.30	$52.48 - $56.63
Q1 2015	3,117	$265	$55.57	$51.97 - $58.74
Q4 2014	3,117	$288	$58.00	$53.77 - $60.64
Q3 2014	3,317	$312	$61.50	$57.99 - $64.44
Q2 2014	3,317	$334	$61.87	$58.80 - $64.35
Q1 2014	3,382	$330	$58.08	$54.23 - $61.41
Q4 2013	3,382	$342	$55.94	$51.09 - $61.73
Q3 2013	5,697	$490	$54.16	$51.59 - $57.15
Q2 2013	3,317	$300	$53.69	$50.53 - $55.96