EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,300 Value ($000) $6,414 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 52,140 Value ($000) $5,879 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 55,533 Value ($000) $5,986 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 69,102 Value ($000) $8,218 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 54,953 Value ($000) $5,911 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 54,650 Value ($000) $6,406 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 53,230 Value ($000) $6,128 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 68,813 Value ($000) $7,999 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 66,330 Value ($000) $6,632 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 51,928 Value ($000) $6,106 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 51,101 Value ($000) $5,481 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 50,717 Value ($000) $5,562 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 52,133 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 52,522 Value ($000) $4,586 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 53,258 Value ($000) $4,561 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 73,006 Value ($000) $6,030 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 77,129 Value ($000) $4,720 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 77,559 Value ($000) $4,562 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 76,235 Value ($000) $4,809 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 69,973 Value ($000) $3,906 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 69,581 Value ($000) $2,868 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 67,284 Value ($000) $2,309 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 70,904 Value ($000) $3,147 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 74,433 Value ($000) $2,826 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 69,686 Value ($000) $4,862 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 75,329 Value ($000) $5,319 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 81,795 Value ($000) $6,268 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 89,656 Value ($000) $7,244 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 85,725 Value ($000) $5,845 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 93,359 Value ($000) $7,937 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 94,348 Value ($000) $7,805 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 93,350 Value ($000) $6,964 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 90,959 Value ($000) $7,607 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 95,665 Value ($000) $7,842 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 97,471 Value ($000) $7,868 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 92,941 Value ($000) $7,621 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 117,989 Value ($000) $10,649 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 115,139 Value ($000) $10,049 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 113,189 Value ($000) $10,610 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 112,579 Value ($000) $9,410 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 116,550 Value ($000) $9,084 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 107,955 Value ($000) $8,026 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 118,469 Value ($000) $9,855 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 119,133 Value ($000) $10,125 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 121,289 Value ($000) $11,212 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 64,221 Value ($000) $6,040 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 95,262 Value ($000) $9,591 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 96,758 Value ($000) $9,451 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 94,016 Value ($000) $9,514 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 82,542 Value ($000) $7,102 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 101,630 Value ($000) $9,182 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 101,630 Value ($000) $9,182 Avg Close $52.97 Range $51.52 - $54.29