EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,848 Value ($000) $11,895 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 99,628 Value ($000) $11,233 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 99,336 Value ($000) $10,708 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 101,711 Value ($000) $12,096 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 101,535 Value ($000) $10,922 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 101,441 Value ($000) $11,891 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 102,216 Value ($000) $11,767 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,310 Value ($000) $4,802 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 53,760 Value ($000) $5,375 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 51,350 Value ($000) $6,038 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,564 Value ($000) $5,423 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 105,238 Value ($000) $11,540 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 109,050 Value ($000) $12,028 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 110,114 Value ($000) $9,614,048 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 111,194 Value ($000) $9,522,649 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 118,739 Value ($000) $9,806,649 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 125,237 Value ($000) $7,663,249 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 129,647 Value ($000) $7,625,833 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 130,239 Value ($000) $8,215,473 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 130,710 Value ($000) $7,297,536 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 136,423 Value ($000) $5,623,354 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 131,962 Value ($000) $4,530,253 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 144,569 Value ($000) $6,465,134 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 156,738 Value ($000) $5,951,349 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 167,147 Value ($000) $11,663,531 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 192,785 Value ($000) $13,643,407 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 209,990 Value ($000) $16,091,552 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 213,572 Value ($000) $17,256,637 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 219,719 Value ($000) $14,982,655 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 224,543 Value ($000) $19,090,666 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 226,928 Value ($000) $18,773,773 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 230,571 Value ($000) $17,202,920 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 262,228 Value ($000) $21,932,770 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 254,333 Value ($000) $20,850,239 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 266,990 Value ($000) $21,554,122 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 282,522 Value ($000) $23,169,649 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 289,634 Value ($000) $26,142,387 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 303,246 Value ($000) $26,467,332 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 298,824 Value ($000) $28,011,784 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 301,019 Value ($000) $25,162,198 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 297,038 Value ($000) $23,154,131 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 304,362 Value ($000) $22,629,333 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 306,652 Value ($000) $25,513,466 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 310,751 Value ($000) $26,413,856 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 319,818 Value ($000) $29,567,196 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 322,608 Value ($000) $30,341,305 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 325,322 Value ($000) $32,753,443 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 325,830 Value ($000) $31,827,098 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 324,390 Value ($000) $32,828,264 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 326,515 Value ($000) $28,093,326 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 330,096 Value ($000) $29,824,148 Avg Close $53.69 Range $50.53 - $55.96