EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 12,577 Value ($000) $1,069 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 13,177 Value ($000) $1,218 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 39,703 Value ($000) $3,734 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 40,368 Value ($000) $4,064 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 41,153 Value ($000) $4,020 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 40,303 Value ($000) $4,079 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 39,903 Value ($000) $3,433 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 119,708 Value ($000) $10,816 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	12,577	$1,069	$55.57	$51.97 - $58.74
Q4 2014	13,177	$1,218	$58.00	$53.77 - $60.64
Q3 2014	39,703	$3,734	$61.50	$57.99 - $64.44
Q2 2014	40,368	$4,064	$61.87	$58.80 - $64.35
Q1 2014	41,153	$4,020	$58.08	$54.23 - $61.41
Q4 2013	40,303	$4,079	$55.94	$51.09 - $61.73
Q3 2013	39,903	$3,433	$54.16	$51.59 - $57.15
Q2 2013	119,708	$10,816	$53.69	$50.53 - $55.96