EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,598 Value ($000) $293 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,618 Value ($000) $282 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,618 Value ($000) $311 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,615 Value ($000) $281 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,597 Value ($000) $304 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,596 Value ($000) $299 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,595 Value ($000) $302 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,594 Value ($000) $259 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,570 Value ($000) $302 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,574 Value ($000) $276 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,570 Value ($000) $282 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,570 Value ($000) $283 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,570 Value ($000) $224 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,570 Value ($000) $220 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,570 Value ($000) $295 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,570 Value ($000) $218 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,570 Value ($000) $210 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,570 Value ($000) $225 Avg Close $50.04 Range $45.13 - $54.76
Q2 2020
Shares 4,810 Value ($000) $215 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,525 Value ($000) $362 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,910 Value ($000) $412 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,910 Value ($000) $417 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,910 Value ($000) $453 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,985 Value ($000) $484 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,000 Value ($000) $614 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,100 Value ($000) $774 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,100 Value ($000) $753 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,100 Value ($000) $740 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,128 Value ($000) $763 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 9,128 Value ($000) $748 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 9,128 Value ($000) $737 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,178 Value ($000) $753 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,178 Value ($000) $828 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 9,303 Value ($000) $812 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,393 Value ($000) $880 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,393 Value ($000) $785 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,393 Value ($000) $732 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,279 Value ($000) $690 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 9,329 Value ($000) $776 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,359 Value ($000) $796 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 9,284 Value ($000) $858 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,294 Value ($000) $874 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,304 Value ($000) $937 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,979 Value ($000) $975 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,979 Value ($000) $1,010 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 10,019 Value ($000) $862 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 10,019 Value ($000) $905 Avg Close $53.69 Range $50.53 - $55.96