EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,065 Value ($000) $730 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,287 Value ($000) $596 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,887 Value ($000) $419 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,846 Value ($000) $457 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,751 Value ($000) $403 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,614 Value ($000) $541 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,224 Value ($000) $371 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,958 Value ($000) $344 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,881 Value ($000) $288 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,958 Value ($000) $348 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,011 Value ($000) $323 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,805 Value ($000) $308 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,975 Value ($000) $328 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,977 Value ($000) $260 Avg Close $81.36 Range $71.51 - $90.87
Q3 2020
Shares 45,994 Value ($000) $1,579 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 41,995 Value ($000) $1,878 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 34,793 Value ($000) $1,321 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,346 Value ($000) $2,257 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 29,594 Value ($000) $2,090 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,762 Value ($000) $2,127 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 26,544 Value ($000) $2,145 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24,203 Value ($000) $1,650 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 22,377 Value ($000) $1,903 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 21,491 Value ($000) $1,778 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 20,772 Value ($000) $1,550 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 20,420 Value ($000) $1,708 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 21,347 Value ($000) $1,750 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 19,267 Value ($000) $1,555 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,637 Value ($000) $1,528 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 19,087 Value ($000) $1,723 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 23,478 Value ($000) $2,049 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 22,037 Value ($000) $2,066 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 22,707 Value ($000) $1,898 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,989 Value ($000) $1,714 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 20,704 Value ($000) $1,539 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 20,009 Value ($000) $1,665 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 18,939 Value ($000) $1,610 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 19,084 Value ($000) $1,764 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 21,343 Value ($000) $2,007 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 156,490 Value ($000) $15,755 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 151,982 Value ($000) $14,846 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 153,211 Value ($000) $15,504 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 144,785 Value ($000) $12,457 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 192,533 Value ($000) $17,395 Avg Close $53.69 Range $50.53 - $55.96