EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,282 Value ($000) $636 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,282 Value ($000) $596 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,772 Value ($000) $622 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,772 Value ($000) $686 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,681 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,681 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,681 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,681 Value ($000) $7 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,681 Value ($000) $668 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,756 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,756 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,216 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,131 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,131 Value ($000) $710 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,781 Value ($000) $278 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 8,707 Value ($000) $533 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,872 Value ($000) $522 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 8,272 Value ($000) $462 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,772 Value ($000) $362 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 15,272 Value ($000) $524 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,478 Value ($000) $826 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 20,538 Value ($000) $754 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 21,153 Value ($000) $1,476 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 21,168 Value ($000) $1,495 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,206 Value ($000) $1,625 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 21,291 Value ($000) $1,720 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 23,501 Value ($000) $1,603 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 23,800 Value ($000) $2,024 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 24,078 Value ($000) $1,992 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 25,168 Value ($000) $1,878 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 27,413 Value ($000) $2,293 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 28,012 Value ($000) $2,296 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 28,867 Value ($000) $2,472 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 30,140 Value ($000) $2,472 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 30,559 Value ($000) $2,758 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 30,840 Value ($000) $2,692 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 31,096 Value ($000) $2,915 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 35,941 Value ($000) $3,004 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 33,244 Value ($000) $2,591 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 38,391 Value ($000) $2,854 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 39,141 Value ($000) $3,257 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 41,598 Value ($000) $3,536 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 42,031 Value ($000) $3,886 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 42,053 Value ($000) $3,955 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 42,577 Value ($000) $4,287 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 43,028 Value ($000) $4,203 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 43,243 Value ($000) $4,376 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 38,608 Value ($000) $3,322 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 43,808 Value ($000) $3,958 Avg Close $53.69 Range $50.53 - $55.96