EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,160 Value ($000) $51,164 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 446,997 Value ($000) $50,399 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 445,741 Value ($000) $48,051 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 424,316 Value ($000) $50,464 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 439,526 Value ($000) $47,280 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 461,563 Value ($000) $54,104 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 455,131 Value ($000) $52,395 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 377,271 Value ($000) $43,854 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 372,434 Value ($000) $37,236 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 426,646 Value ($000) $50,165 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 424,647 Value ($000) $45,543 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 478,448 Value ($000) $52,467 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 484,393 Value ($000) $53,429 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 425,109 Value ($000) $37,117 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 399,339 Value ($000) $34,199 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 471,876 Value ($000) $38,972 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 490,212 Value ($000) $29,997 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 560,484 Value ($000) $32,967 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 604,344 Value ($000) $38,122 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 513,626 Value ($000) $28,676 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 472,201 Value ($000) $19,465 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 540,820 Value ($000) $18,567 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 590,688 Value ($000) $26,417 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 554,639 Value ($000) $21,060 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 756,724 Value ($000) $52,803 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 701,072 Value ($000) $49,503 Avg Close $53.76 Range $49.75 - $57.56
Q4 2018
Shares 751,902 Value ($000) $51,272 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 746,076 Value ($000) $63,431 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 699,141 Value ($000) $57,841 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,481,026 Value ($000) $110,498 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,508,724 Value ($000) $126,190 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,202,692 Value ($000) $98,594 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,204,539 Value ($000) $97,245 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,184,366 Value ($000) $97,129 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,256,639 Value ($000) $113,425 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,135,237 Value ($000) $99,083 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,115,576 Value ($000) $104,575 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,132,184 Value ($000) $94,640 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,157,942 Value ($000) $90,261 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,243,362 Value ($000) $92,445 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,217,412 Value ($000) $101,289 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,342,817 Value ($000) $114,140 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,300,183 Value ($000) $120,199 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,110,387 Value ($000) $104,434 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,074,871 Value ($000) $108,217 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 945,272 Value ($000) $92,335 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,030,899 Value ($000) $104,328 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,033,070 Value ($000) $88,886 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,013,613 Value ($000) $91,582 Avg Close $53.69 Range $50.53 - $55.96