EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,536 Value ($000) $14,385 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 123,003 Value ($000) $13,869 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 123,602 Value ($000) $13,324 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 123,702 Value ($000) $14,712 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 124,006 Value ($000) $13,339 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 124,192 Value ($000) $14,558 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 127,624 Value ($000) $14,692 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 128,380 Value ($000) $14,923 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 138,200 Value ($000) $13,817 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 135,057 Value ($000) $15,880 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 134,680 Value ($000) $14,444 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 135,835 Value ($000) $14,896 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 134,679 Value ($000) $14,855 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 137,318 Value ($000) $11,989 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 137,636 Value ($000) $11,787 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 137,246 Value ($000) $11,335 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 132,746 Value ($000) $8,123 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 132,672 Value ($000) $7,804 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 139,928 Value ($000) $8,827 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 142,705 Value ($000) $7,967 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 141,509 Value ($000) $5,833 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 142,502 Value ($000) $4,892 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 142,386 Value ($000) $6,368 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 143,203 Value ($000) $5,437 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 100,333 Value ($000) $7,001 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 111,498 Value ($000) $7,873 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 109,794 Value ($000) $8,414 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 111,454 Value ($000) $9,005 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 109,957 Value ($000) $7,498 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 112,258 Value ($000) $9,544 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 111,957 Value ($000) $9,262 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 114,068 Value ($000) $8,511 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 114,780 Value ($000) $9,600 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 113,780 Value ($000) $9,328 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 112,579 Value ($000) $9,089 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 111,375 Value ($000) $9,134 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 100,263 Value ($000) $9,050 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 99,959 Value ($000) $8,724 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 99,330 Value ($000) $9,311 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 97,645 Value ($000) $8,162 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 71,275 Value ($000) $5,556 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 71,850 Value ($000) $5,342 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 71,841 Value ($000) $5,977 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 71,761 Value ($000) $6,100 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 71,773 Value ($000) $6,635 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 72,208 Value ($000) $6,791 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 72,530 Value ($000) $7,302 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 76,815 Value ($000) $7,503 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 76,227 Value ($000) $7,714 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 76,367 Value ($000) $6,571 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 76,422 Value ($000) $6,905 Avg Close $53.69 Range $50.53 - $55.96