EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,581 Value ($000) $313 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,171 Value ($000) $932 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,171 Value ($000) $1,215 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 16,370 Value ($000) $622 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,370 Value ($000) $1,142 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,370 Value ($000) $1,156 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,370 Value ($000) $1,254 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,334 Value ($000) $835 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,334 Value ($000) $705 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,334 Value ($000) $878 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 10,334 Value ($000) $855 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,334 Value ($000) $771 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,334 Value ($000) $864 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 10,334 Value ($000) $847 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,334 Value ($000) $834 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,334 Value ($000) $847 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 10,334 Value ($000) $933 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,818 Value ($000) $682 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 13,493 Value ($000) $1,265 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 41,742 Value ($000) $3,489 Avg Close $51.96 Range $46.17 - $55.41
Q2 2013
Shares 414,486 Value ($000) $37,449 Avg Close $53.69 Range $50.53 - $55.96