EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 45,327 Value ($000) $3,662 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 43,060 Value ($000) $2,936 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 28,580 Value ($000) $2,430 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,140 Value ($000) $673 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,045 Value ($000) $451 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,255 Value ($000) $523 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,305 Value ($000) $517 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,340 Value ($000) $512 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,215 Value ($000) $510 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,845 Value ($000) $528 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 6,405 Value ($000) $559 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,746 Value ($000) $632 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,341 Value ($000) $530 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,761 Value ($000) $449 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,760 Value ($000) $428 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,297 Value ($000) $441 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,362 Value ($000) $456 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,647 Value ($000) $522 Avg Close $58.00 Range $53.77 - $60.64