Ticker: XOM CUSIP: 30231G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,628 | $6,694 | $115.49 | $109.43 - $121.80 |
| Q3 2025 | 59,134 | $6,667 | $109.70 | $103.65 - $117.33 |
| Q2 2025 | 64,181 | $6,919 | $104.51 | $95.18 - $116.09 |
| Q1 2025 | 77,293 | $9,192 | $107.21 | $100.89 - $116.70 |
| Q4 2024 | 101,793 | $10,950 | $112.36 | $101.13 - $120.87 |
| Q3 2024 | 128,070 | $15,012 | $110.03 | $103.11 - $115.29 |
| Q2 2024 | 169,281 | $19,488 | $110.09 | $102.67 - $116.50 |
| Q1 2024 | 128,633 | $14,952 | $98.09 | $89.33 - $109.63 |
| Q4 2023 | 134,529 | $13,450 | $97.59 | $90.93 - $108.88 |
| Q3 2023 | 133,236 | $15,666 | $101.01 | $91.88 - $111.57 |
| Q2 2023 | 129,410 | $13,879 | $99.61 | $92.84 - $109.00 |
| Q1 2023 | 113,449 | $12,441 | $100.18 | $89.09 - $107.90 |
| Q4 2022 | 109,639 | $12,093 | $96.28 | $80.28 - $103.40 |
| Q3 2022 | 109,882 | $9,594 | $81.36 | $71.51 - $90.87 |
| Q2 2022 | 100,253 | $8,586 | $79.58 | $69.55 - $93.55 |
| Q1 2022 | 97,286 | $8,035 | $67.89 | $53.10 - $80.27 |
| Q4 2021 | 153,954 | $9,420 | $53.90 | $50.28 - $56.96 |
| Q3 2021 | 235,829 | $13,871 | $48.45 | $44.60 - $54.33 |
| Q2 2021 | 285,405 | $18,003 | $50.04 | $45.13 - $54.76 |
| Q1 2021 | 391,025 | $21,831 | $43.31 | $33.51 - $51.99 |
| Q4 2020 | 418,117 | $17,235 | $30.36 | $24.83 - $36.35 |
| Q3 2020 | 428,540 | $14,712 | $32.32 | $26.94 - $36.33 |
| Q2 2020 | 427,443 | $19,115 | $34.82 | $27.90 - $43.33 |
| Q1 2020 | 426,796 | $16,205 | $42.09 | $23.12 - $54.02 |
| Q4 2019 | 398,480 | $27,806 | $52.07 | $49.59 - $54.68 |
| Q3 2019 | 375,272 | $26,498 | $53.76 | $49.75 - $57.56 |
| Q2 2019 | 355,198 | $27,219 | $56.88 | $52.17 - $60.97 |
| Q1 2019 | 358,937 | $29,002 | $55.43 | $48.58 - $59.88 |
| Q4 2018 | 370,221 | $25,245 | $56.39 | $46.69 - $62.13 |
| Q3 2018 | 400,459 | $34,047 | $58.19 | $54.71 - $62.46 |
| Q2 2018 | 411,885 | $34,075 | $56.14 | $50.56 - $59.30 |
| Q1 2018 | 438,378 | $33,203 | $55.74 | $50.91 - $61.93 |
| Q4 2017 | 444,728 | $37,197 | $57.12 | $55.49 - $58.51 |
| Q3 2017 | 438,296 | $35,932 | $54.34 | $52.26 - $56.66 |
| Q2 2017 | 447,891 | $36,158 | $55.47 | $53.94 - $56.96 |
| Q1 2017 | 432,381 | $35,460 | $56.11 | $54.15 - $61.02 |
| Q4 2016 | 413,500 | $37,323 | $58.17 | $54.81 - $62.28 |
| Q3 2016 | 396,132 | $34,574 | $58.54 | $54.50 - $62.74 |
| Q2 2016 | 345,029 | $32,343 | $57.85 | $53.39 - $61.61 |
| Q1 2016 | 324,198 | $27,100 | $51.96 | $46.17 - $55.41 |
| Q4 2015 | 285,309 | $22,240 | $51.39 | $46.72 - $55.94 |
| Q3 2015 | 219,735 | $16,337 | $49.08 | $42.57 - $52.94 |
| Q2 2015 | 172,867 | $14,383 | $54.30 | $52.48 - $56.63 |
| Q1 2015 | 137,109 | $11,654 | $55.57 | $51.97 - $58.74 |
| Q4 2014 | 62,019 | $5,734 | $58.00 | $53.77 - $60.64 |
| Q3 2014 | 53,525 | $5,034 | $61.50 | $57.99 - $64.44 |
| Q2 2014 | 54,195 | $5,456 | $61.87 | $58.80 - $64.35 |
| Q1 2014 | 48,822 | $4,769 | $58.08 | $54.23 - $61.41 |
| Q4 2013 | 48,205 | $4,878 | $55.94 | $51.09 - $61.73 |
| Q3 2013 | 56,182 | $4,834 | $54.16 | $51.59 - $57.15 |
| Q2 2013 | 58,070 | $5,247 | $53.69 | $50.53 - $55.96 |