EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,490 Value ($000) $217 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,490 Value ($000) $233 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,490 Value ($000) $208 Avg Close $51.96 Range $46.17 - $55.41
Q2 2015
Shares 2,490 Value ($000) $207 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,490 Value ($000) $212 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,490 Value ($000) $230 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,490 Value ($000) $234 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,090 Value ($000) $210 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,090 Value ($000) $204 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,090 Value ($000) $212 Avg Close $55.94 Range $51.09 - $61.73