EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 58,000 Value ($000) $3,549 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 58,000 Value ($000) $3,412 Avg Close $48.45 Range $44.60 - $54.33

Q4 2020

Shares 101,200 Value ($000) $3,474 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 101,200 Value ($000) $3,474 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 101,200 Value ($000) $4,526 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 101,200 Value ($000) $3,843 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 101,200 Value ($000) $7,062 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 96,200 Value ($000) $7,372 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 96,200 Value ($000) $7,372 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 96,200 Value ($000) $7,773 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 98,200 Value ($000) $6,696 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 98,200 Value ($000) $8,349 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 98,200 Value ($000) $8,124 Avg Close $56.14 Range $50.56 - $59.30

Q3 2015

Shares 140,000 Value ($000) $10,409 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 103,900 Value ($000) $8,644 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 115,000 Value ($000) $9,775 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 115,000 Value ($000) $10,632 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 115,000 Value ($000) $10,816 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 115,000 Value ($000) $11,578 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 115,000 Value ($000) $11,233 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 125,000 Value ($000) $12,650 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 125,000 Value ($000) $10,755 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 97,041 Value ($000) $8,768 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	58,000	$3,549	$53.90	$50.28 - $56.96
Q3 2021	58,000	$3,412	$48.45	$44.60 - $54.33
Q4 2020	101,200	$3,474	$30.36	$24.83 - $36.35
Q3 2020	101,200	$3,474	$32.32	$26.94 - $36.33
Q2 2020	101,200	$4,526	$34.82	$27.90 - $43.33
Q1 2020	101,200	$3,843	$42.09	$23.12 - $54.02
Q4 2019	101,200	$7,062	$52.07	$49.59 - $54.68
Q3 2019	96,200	$7,372	$53.76	$49.75 - $57.56
Q2 2019	96,200	$7,372	$56.88	$52.17 - $60.97
Q1 2019	96,200	$7,773	$55.43	$48.58 - $59.88
Q4 2018	98,200	$6,696	$56.39	$46.69 - $62.13
Q3 2018	98,200	$8,349	$58.19	$54.71 - $62.46
Q2 2018	98,200	$8,124	$56.14	$50.56 - $59.30
Q3 2015	140,000	$10,409	$49.08	$42.57 - $52.94
Q2 2015	103,900	$8,644	$54.30	$52.48 - $56.63
Q1 2015	115,000	$9,775	$55.57	$51.97 - $58.74
Q4 2014	115,000	$10,632	$58.00	$53.77 - $60.64
Q3 2014	115,000	$10,816	$61.50	$57.99 - $64.44
Q2 2014	115,000	$11,578	$61.87	$58.80 - $64.35
Q1 2014	115,000	$11,233	$58.08	$54.23 - $61.41
Q4 2013	125,000	$12,650	$55.94	$51.09 - $61.73
Q3 2013	125,000	$10,755	$54.16	$51.59 - $57.15
Q2 2013	97,041	$8,768	$53.69	$50.53 - $55.96