EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014,113 Value ($000) $483,058 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,068,284 Value ($000) $458,699 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,099,966 Value ($000) $441,976 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,085,890 Value ($000) $411,735 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,122,822 Value ($000) $440,853 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,216,443 Value ($000) $494,251 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,145,962 Value ($000) $465,094 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 547,463 Value ($000) $64,048 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 549,549 Value ($000) $54,944 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 545,941 Value ($000) $64,192 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 558,613 Value ($000) $59,911 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 559,217 Value ($000) $21,882 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 559,604 Value ($000) $41,657 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 583,930 Value ($000) $50,983 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 602,360 Value ($000) $51,586 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 599,443 Value ($000) $49,508 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 632,598 Value ($000) $38,709 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 553,313 Value ($000) $32,546 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 633,284 Value ($000) $39,948 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 588,766 Value ($000) $32,871 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 606,929 Value ($000) $25,018 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 649,090 Value ($000) $22,561 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 599,073 Value ($000) $26,791 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 710,657 Value ($000) $26,983 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 696,273 Value ($000) $48,587 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 706,279 Value ($000) $49,870 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 743,843 Value ($000) $57,001 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 748,235 Value ($000) $60,457 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 720,381 Value ($000) $49,123 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 736,708 Value ($000) $62,635 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 812,528 Value ($000) $67,220 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 858,519 Value ($000) $64,054 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 905,837 Value ($000) $75,765 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 851,774 Value ($000) $69,829 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 779,647 Value ($000) $62,941 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 800,634 Value ($000) $65,660 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 784,970 Value ($000) $70,852 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 801,695 Value ($000) $69,972 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 816,328 Value ($000) $76,523 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 846,338 Value ($000) $70,746 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 795,633 Value ($000) $62,020 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 790,482 Value ($000) $58,773 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 810,026 Value ($000) $67,394 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 851,684 Value ($000) $72,393 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 845,352 Value ($000) $78,153 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 814,524 Value ($000) $76,605 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 800,204 Value ($000) $80,564 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 815,151 Value ($000) $79,844 Avg Close $58.08 Range $54.23 - $61.41