EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,970 Value ($000) $26,832 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 138,841 Value ($000) $15,654 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 144,524 Value ($000) $15,580 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 158,218 Value ($000) $18,817 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 160,838 Value ($000) $17,301 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 168,627 Value ($000) $19,766 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 174,486 Value ($000) $20,087 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 146,361 Value ($000) $17,013 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 78,957 Value ($000) $7,894 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 76,800 Value ($000) $9,030 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 66,224 Value ($000) $7,103 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 64,137 Value ($000) $7,033 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 66,375 Value ($000) $7 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 67,207 Value ($000) $5,868 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,772 Value ($000) $5,890 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,081 Value ($000) $833 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,585 Value ($000) $403 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,846 Value ($000) $226 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,000 Value ($000) $315 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,283 Value ($000) $239 Avg Close $43.31 Range $33.51 - $51.99
Q1 2020
Shares 7,066 Value ($000) $268 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 847,735 Value ($000) $59,155 Avg Close $52.07 Range $49.59 - $54.68