EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 71,222 Value ($000) $8,279 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 56,864 Value ($000) $5,685 Avg Close $97.59 Range $90.93 - $108.88
Q3 2016
Shares 18,765 Value ($000) $1,638 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 18,765 Value ($000) $1,759 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 17,912 Value ($000) $1,497 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 17,642 Value ($000) $1,375 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 41,880 Value ($000) $3,114 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 56,260 Value ($000) $4,681 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 55,215 Value ($000) $4,693 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 56,733 Value ($000) $5,245 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 47,844 Value ($000) $4,500 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 47,844 Value ($000) $4,817 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 47,844 Value ($000) $4,673 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 44,759 Value ($000) $4,530 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 44,759 Value ($000) $3,851 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 44,759 Value ($000) $4,044 Avg Close $53.69 Range $50.53 - $55.96