EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,506 Value ($000) $472 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 5,506 Value ($000) $455 Avg Close $67.89 Range $53.10 - $80.27

Q2 2019

Shares 6,342 Value ($000) $486 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 6,342 Value ($000) $512 Avg Close $55.43 Range $48.58 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,506	$472	$79.58	$69.55 - $93.55
Q1 2022	5,506	$455	$67.89	$53.10 - $80.27
Q2 2019	6,342	$486	$56.88	$52.17 - $60.97
Q1 2019	6,342	$512	$55.43	$48.58 - $59.88