EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,223 Value ($000) $9,413 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 78,367 Value ($000) $8,836 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 142,088 Value ($000) $15,317 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 78,372 Value ($000) $9,321 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,223	$9,413	$115.49	$109.43 - $121.80
Q3 2025	78,367	$8,836	$109.70	$103.65 - $117.33
Q2 2025	142,088	$15,317	$104.51	$95.18 - $116.09
Q1 2025	78,372	$9,321	$107.21	$100.89 - $116.70