EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $800 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,659 Value ($000) $751 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,532 Value ($000) $812 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,268 Value ($000) $1,102 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,734 Value ($000) $1,047 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,372 Value ($000) $981 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,708 Value ($000) $1,002 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,999 Value ($000) $930 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,970 Value ($000) $697 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,053 Value ($000) $1,182 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,408 Value ($000) $1,009 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,580 Value ($000) $722 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,482 Value ($000) $494 Avg Close $96.28 Range $80.28 - $103.40
Q3 2020
Shares 3,024 Value ($000) $104 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 3,024 Value ($000) $135 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,974 Value ($000) $151 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,974 Value ($000) $277 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,889 Value ($000) $345 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,889 Value ($000) $375 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,139 Value ($000) $415 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,458 Value ($000) $372 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,458 Value ($000) $464 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,847 Value ($000) $484 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,847 Value ($000) $436 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,847 Value ($000) $489 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,106 Value ($000) $419 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,259 Value ($000) $425 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,359 Value ($000) $439 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,359 Value ($000) $484 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,549 Value ($000) $484 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,549 Value ($000) $520 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,769 Value ($000) $482 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,848 Value ($000) $1,313 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,561 Value ($000) $1,306 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,535 Value ($000) $461 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,535 Value ($000) $470 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 7,813 Value ($000) $722 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 30,528 Value ($000) $2,871 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 37,398 Value ($000) $3,765 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 47,753 Value ($000) $4,665 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 66,071 Value ($000) $6,686 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 66,441 Value ($000) $5,717 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 66,876 Value ($000) $6,042 Avg Close $53.69 Range $50.53 - $55.96