EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,489 Value ($000) $21,118 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 168,432 Value ($000) $18,991 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 159,901 Value ($000) $17,237 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 148,873 Value ($000) $17,705 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 144,343 Value ($000) $15,527 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 149,069 Value ($000) $17,474 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 146,169 Value ($000) $16,827 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 136,179 Value ($000) $15,829 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 124,624 Value ($000) $12,460 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 121,406 Value ($000) $14,275 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 127,289 Value ($000) $13,652 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 123,470 Value ($000) $13,540 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 118,860 Value ($000) $13,110 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 112,045 Value ($000) $9,783 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 109,910 Value ($000) $9,413 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 111,237 Value ($000) $9,187 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 70,072 Value ($000) $4,288 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 52,316 Value ($000) $3,077 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 34,210 Value ($000) $2,158 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 19,438 Value ($000) $1,085 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,720 Value ($000) $689 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 36,872 Value ($000) $1,266 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 52,055 Value ($000) $2,328 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 42,374 Value ($000) $1,609 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 41,053 Value ($000) $2,865 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 53,666 Value ($000) $3,789 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 48,763 Value ($000) $3,737 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 38,015 Value ($000) $3,072 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 22,062 Value ($000) $1,504 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 23,420 Value ($000) $1,991 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 20,083 Value ($000) $1,661 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,425 Value ($000) $1,225 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 17,604 Value ($000) $1,472 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 18,713 Value ($000) $1,534 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 18,707 Value ($000) $1,511 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,775 Value ($000) $1,540 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,970 Value ($000) $1,712 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 19,065 Value ($000) $1,664 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 22,711 Value ($000) $2,129 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 23,988 Value ($000) $2,006 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 19,554 Value ($000) $1,524 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 21,220 Value ($000) $1,578 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 22,463 Value ($000) $1,868 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 22,757 Value ($000) $1,935 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 23,967 Value ($000) $2,215 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 24,110 Value ($000) $2,268 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 24,213 Value ($000) $2,437 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 43,937 Value ($000) $4,291 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 43,536 Value ($000) $4,406 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 40,774 Value ($000) $3,508 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 39,533 Value ($000) $3,572 Avg Close $53.69 Range $50.53 - $55.96