EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682 Value ($000) $563 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,424 Value ($000) $386 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,373 Value ($000) $256 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,318 Value ($000) $276 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,976 Value ($000) $320 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,976 Value ($000) $349 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,092 Value ($000) $356 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,976 Value ($000) $346 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,060 Value ($000) $306 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,976 Value ($000) $350 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,976 Value ($000) $319 Avg Close $99.61 Range $92.84 - $109.00
Q1 2021
Shares 2,976 Value ($000) $166,150 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,976 Value ($000) $123,801 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,188 Value ($000) $109,444 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,263 Value ($000) $101,201 Avg Close $34.82 Range $27.90 - $43.33
Q3 2016
Shares 68,768 Value ($000) $6,002,071 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 68,768 Value ($000) $6,446,312 Avg Close $57.85 Range $53.39 - $61.61
Q1 2015
Shares 100 Value ($000) $8,500 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 100 Value ($000) $9,245 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 100 Value ($000) $9,405 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 100 Value ($000) $10,068 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 200 Value ($000) $19,536 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 200 Value ($000) $20,240 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 200 Value ($000) $17,208 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 29,035 Value ($000) $2,623,312 Avg Close $53.69 Range $50.53 - $55.96