EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,407 Value ($000) $12,805 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 105,851 Value ($000) $11,935 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 105,641 Value ($000) $11,388 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 106,232 Value ($000) $12,634 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 106,577 Value ($000) $11,465 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 106,637 Value ($000) $12,500 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 106,962 Value ($000) $12,314 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 107,943 Value ($000) $12,547 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 107,962 Value ($000) $10,794 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 104,861 Value ($000) $12,330 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 107,706 Value ($000) $11,552 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 156,721 Value ($000) $17,186 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 156,109 Value ($000) $17,219 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 158,270 Value ($000) $13,820 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 160,272 Value ($000) $13,730 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 161,036 Value ($000) $13,300 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 159,210 Value ($000) $9,740 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 160,195 Value ($000) $9,420 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 156,178 Value ($000) $9,850 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 156,435 Value ($000) $8,730 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 161,005 Value ($000) $6,640 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 150,490 Value ($000) $5,170 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 149,106 Value ($000) $6,670 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 149,609 Value ($000) $5,681 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 199,042 Value ($000) $13,889 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 204,685 Value ($000) $14,453 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 205,388 Value ($000) $15,739 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 211,933 Value ($000) $17,124 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 216,487 Value ($000) $14,762 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 226,909 Value ($000) $19,292 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 227,781 Value ($000) $18,844 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 227,971 Value ($000) $17,009 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 236,820 Value ($000) $19,808 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 236,355 Value ($000) $19,376 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 232,349 Value ($000) $18,758 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 233,346 Value ($000) $19,137 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 235,529 Value ($000) $21,259 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 239,279 Value ($000) $20,884 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 239,886 Value ($000) $22,487 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 239,870 Value ($000) $20,051 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 239,632 Value ($000) $18,679 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 242,422 Value ($000) $18,024 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 240,141 Value ($000) $19,980 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 242,298 Value ($000) $20,595 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 244,790 Value ($000) $22,631 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 244,567 Value ($000) $23,002 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 244,279 Value ($000) $24,594 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 247,455 Value ($000) $24,171 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 237,562 Value ($000) $24,041 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 237,613 Value ($000) $20,444 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 234,022 Value ($000) $21,144 Avg Close $53.69 Range $50.53 - $55.96