EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,301 Value ($000) $638 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,301 Value ($000) $598 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,301 Value ($000) $571 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,301 Value ($000) $630 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,301 Value ($000) $570 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,301 Value ($000) $621 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,273 Value ($000) $607 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,398 Value ($000) $627 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,823 Value ($000) $582 Avg Close $97.59 Range $90.93 - $108.88