EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,101 Value ($000) $4,946 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,360 Value ($000) $4,663 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 41,576 Value ($000) $4,482 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,768 Value ($000) $4,135 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,097 Value ($000) $3,775 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,089 Value ($000) $4,113 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,356 Value ($000) $4,070 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 35,815 Value ($000) $4,163 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,307 Value ($000) $3,530 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 35,424 Value ($000) $4,165 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,337 Value ($000) $3,790 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 36,228 Value ($000) $3,973 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 37,106 Value ($000) $4,093 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 37,354 Value ($000) $3,261 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,137 Value ($000) $3,266 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 38,269 Value ($000) $3,161 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 50,556 Value ($000) $3,094 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,994 Value ($000) $2,999 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 50,558 Value ($000) $3,189 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 43,239 Value ($000) $2,414 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 45,654 Value ($000) $1,882 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 51,782 Value ($000) $1,778 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 51,944 Value ($000) $2,323 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 61,703 Value ($000) $2,343 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 65,936 Value ($000) $4,601 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 75,846 Value ($000) $5,355 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 78,662 Value ($000) $6,028 Avg Close $56.88 Range $52.17 - $60.97