EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,831 Value ($000) $13,578 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 108,666 Value ($000) $12,252 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 87,756 Value ($000) $9,460 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 88,240 Value ($000) $10,494 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 87,841 Value ($000) $9,449 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 86,921 Value ($000) $10,189 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 85,119 Value ($000) $9,799 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 84,378 Value ($000) $9,808 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 84,862 Value ($000) $8,485 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 84,748 Value ($000) $9,965 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 84,481 Value ($000) $9,061 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 84,581 Value ($000) $9 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 85,039 Value ($000) $9 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 85,420 Value ($000) $7,458 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 86,836 Value ($000) $7,437 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 89,276 Value ($000) $7,373 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 92,755 Value ($000) $5,676 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 94,871 Value ($000) $5,580 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 111,273 Value ($000) $7,019 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 119,451 Value ($000) $6,669 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 105,207 Value ($000) $4,337 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 109,915 Value ($000) $3,773 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 95,621 Value ($000) $4,276 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 88,890 Value ($000) $3,375 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 168,767 Value ($000) $11,777 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 177,868 Value ($000) $12,559 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 190,179 Value ($000) $14,573 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 197,552 Value ($000) $15,962 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 204,224 Value ($000) $13,926 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 214,577 Value ($000) $18,243 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 270,974 Value ($000) $22,418 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 297,156 Value ($000) $22,171 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 288,603 Value ($000) $24,139 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 288,384 Value ($000) $23,642 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 307,858 Value ($000) $24,853 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 360,464 Value ($000) $29,562 Avg Close $56.11 Range $54.15 - $61.02
Q3 2016
Shares 470,216 Value ($000) $41,040 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 470,738 Value ($000) $44,127 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 575,813 Value ($000) $48,132 Avg Close $51.96 Range $46.17 - $55.41
Q3 2015
Shares 594,181 Value ($000) $44,177 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 592,676 Value ($000) $50,377 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 592,676 Value ($000) $50,377 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 499,270 Value ($000) $46,158 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 513,987 Value ($000) $48,340 Avg Close $61.50 Range $57.99 - $64.44
Q1 2014
Shares 511,774 Value ($000) $49,990 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 481,295 Value ($000) $48,707 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 480,660 Value ($000) $41,356 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 480,599 Value ($000) $43,422 Avg Close $53.69 Range $50.53 - $55.96