EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 191 Value ($000) $22 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 191 Value ($000) $22 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 191 Value ($000) $19 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 191 Value ($000) $22 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 191 Value ($000) $20 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 191 Value ($000) $21 Avg Close $100.18 Range $89.09 - $107.90
Q3 2020
Shares 426 Value ($000) $15 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 426 Value ($000) $19 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 426 Value ($000) $16 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 426 Value ($000) $30 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,177 Value ($000) $83 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,177 Value ($000) $90 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,468 Value ($000) $765 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,068 Value ($000) $687 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,068 Value ($000) $856 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 10,068 Value ($000) $833 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,068 Value ($000) $751 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,517 Value ($000) $796 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,917 Value ($000) $731 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,917 Value ($000) $720 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,917 Value ($000) $731 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,917 Value ($000) $805 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,917 Value ($000) $778 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,917 Value ($000) $836 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,917 Value ($000) $745 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,317 Value ($000) $648 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,317 Value ($000) $618 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,317 Value ($000) $692 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,317 Value ($000) $707 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,317 Value ($000) $769 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 10,396 Value ($000) $978 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 8,317 Value ($000) $837 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,317 Value ($000) $812 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 8,343 Value ($000) $844 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 8,343 Value ($000) $718 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,217 Value ($000) $471 Avg Close $53.69 Range $50.53 - $55.96