EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,935 Value ($000) $5,287 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 43,958 Value ($000) $4,956 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,353 Value ($000) $4,781 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 45,880 Value ($000) $5,457 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,890 Value ($000) $4,829 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 44,211 Value ($000) $5,182 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,912 Value ($000) $5,746 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 48,865 Value ($000) $5,680 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49,544 Value ($000) $4,953 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 50,538 Value ($000) $5,942 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,755 Value ($000) $5,443 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 51,019 Value ($000) $5,595 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 51,506 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 50,725 Value ($000) $4,429 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 45,092 Value ($000) $3,862 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 44,982 Value ($000) $3,715 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 45,451 Value ($000) $2,781 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,198 Value ($000) $2,953 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 50,297 Value ($000) $3,173 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 50,363 Value ($000) $2,812 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 50,691 Value ($000) $2,090 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 50,970 Value ($000) $1,750 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 58,937 Value ($000) $2,636 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 50,120 Value ($000) $1,903 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 49,121 Value ($000) $3,427 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 52,470 Value ($000) $3,705 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 54,835 Value ($000) $4,202 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 55,890 Value ($000) $4,516 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 57,261 Value ($000) $3,905 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 57,644 Value ($000) $4,900 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 58,762 Value ($000) $4,861 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 60,935 Value ($000) $4,546 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 61,986 Value ($000) $5,184 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 62,303 Value ($000) $5,108 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 61,931 Value ($000) $4,999 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 55,523 Value ($000) $4,553 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 55,388 Value ($000) $4,999 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 55,642 Value ($000) $4,856 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 53,107 Value ($000) $4,979 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 53,367 Value ($000) $4,461 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 52,335 Value ($000) $4,080 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 48,603 Value ($000) $3,614 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 43,556 Value ($000) $3,624 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 43,797 Value ($000) $3,723 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 45,834 Value ($000) $4,237 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 44,641 Value ($000) $4,198 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 42,645 Value ($000) $4,294 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 46,528 Value ($000) $4,545 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 46,882 Value ($000) $4,744 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 47,603 Value ($000) $4,096 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 48,520 Value ($000) $4,384 Avg Close $53.69 Range $50.53 - $55.96