EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,612 Value ($000) $4,767 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 40,481 Value ($000) $4,564 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 40,341 Value ($000) $4,349 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 41,235 Value ($000) $4,904 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,140 Value ($000) $4,425 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 40,990 Value ($000) $4,805 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 29,838 Value ($000) $3,435 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 29,862 Value ($000) $3,471 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 29,830 Value ($000) $2,982 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,802 Value ($000) $3,387 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 30,502 Value ($000) $3,271 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 30,324 Value ($000) $3,325 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,284 Value ($000) $3,340 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 30,769 Value ($000) $2,687 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 30,221 Value ($000) $2,588 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 27,971 Value ($000) $2,310 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,113 Value ($000) $1,965 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,601 Value ($000) $1,977 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,775 Value ($000) $2,257 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 36,068 Value ($000) $2,013 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 30,725 Value ($000) $1,267 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,133 Value ($000) $1,206 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 37,710 Value ($000) $1,686 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 46,338 Value ($000) $1,759 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 60,734 Value ($000) $4,238 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 122,609 Value ($000) $8,658 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 121,307 Value ($000) $9,296 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 133,754 Value ($000) $10,808 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 143,342 Value ($000) $9,775 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 158,423 Value ($000) $13,470 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 164,592 Value ($000) $13,616 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 169,943 Value ($000) $12,679 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 170,106 Value ($000) $14,227 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 169,278 Value ($000) $13,878 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 166,110 Value ($000) $13,410 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 161,251 Value ($000) $13,224 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 141,761 Value ($000) $12,795 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 143,486 Value ($000) $12,523 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 145,946 Value ($000) $13,681 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 150,083 Value ($000) $12,545 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 152,496 Value ($000) $11,887 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 160,229 Value ($000) $11,913 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 161,178 Value ($000) $13,410 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 162,068 Value ($000) $13,775 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 162,807 Value ($000) $15,051 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 158,556 Value ($000) $14,913 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 159,542 Value ($000) $16,062 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 160,709 Value ($000) $15,698 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 162,997 Value ($000) $16,495 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 162,366 Value ($000) $13,970 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 154,956 Value ($000) $14,000 Avg Close $53.69 Range $50.53 - $55.96