EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,305 Value ($000) $48,052 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 375,519 Value ($000) $42,340 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 389,769 Value ($000) $42,017 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 384,242 Value ($000) $45,698 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 417,944 Value ($000) $44,958 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 415,001 Value ($000) $48,646 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 417,943 Value ($000) $48,114 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 421,617 Value ($000) $49,009 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 425,806 Value ($000) $42,572 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 432,471 Value ($000) $50,850 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 408,329 Value ($000) $43,793 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 408,307 Value ($000) $44,775 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 888,963 Value ($000) $98,053 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 431,045 Value ($000) $37,635 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 436,064 Value ($000) $37,345 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 933,585 Value ($000) $77,105 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 965,326 Value ($000) $59,068 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 906,910 Value ($000) $53,344 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 922,688 Value ($000) $58,203 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 903,488 Value ($000) $50,442 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 904,908 Value ($000) $37,300 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 904,829 Value ($000) $31,063 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 907,692 Value ($000) $40,592 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 864,630 Value ($000) $32,830 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 869,308 Value ($000) $60,660 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 861,259 Value ($000) $60,814 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 866,153 Value ($000) $66,373 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 851,729 Value ($000) $68,820 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 858,238 Value ($000) $58,523 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 860,605 Value ($000) $73,169 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 866,045 Value ($000) $71,648 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 864,786 Value ($000) $64,522 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 867,618 Value ($000) $72,568 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 873,407 Value ($000) $71,602 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 889,226 Value ($000) $71,787 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 882,809 Value ($000) $72,399 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 903,492 Value ($000) $81,549 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 906,858 Value ($000) $79,151 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 912,305 Value ($000) $85,519 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 930,681 Value ($000) $77,796 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 926,543 Value ($000) $72,224 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 929,536 Value ($000) $69,111 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 935,258 Value ($000) $77,813 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 947,081 Value ($000) $80,502 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 937,711 Value ($000) $86,691 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 961,522 Value ($000) $90,431 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 923,018 Value ($000) $92,929 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 934,104 Value ($000) $91,243 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 550,533 Value ($000) $55,714 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 558,338 Value ($000) $48,039 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 538,051 Value ($000) $48,613 Avg Close $53.69 Range $50.53 - $55.96