EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,194 Value ($000) $98 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 266,761 Value ($000) $30 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 197,301 Value ($000) $21 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 60,619 Value ($000) $7 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 29,678 Value ($000) $3 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 134,782 Value ($000) $16 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 801,270 Value ($000) $92 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 689,896 Value ($000) $80 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 120,155 Value ($000) $12 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 203,828 Value ($000) $24 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 270,248 Value ($000) $29 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 67,721 Value ($000) $7 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 93,372 Value ($000) $10 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 136,053 Value ($000) $11,879 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 529,714 Value ($000) $45,365 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 261,990 Value ($000) $21,638 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 239,310 Value ($000) $14,643 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 245,705 Value ($000) $14,452 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 574,512 Value ($000) $36,240 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 277,937 Value ($000) $15,517 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 463,343 Value ($000) $19,099 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 168,286 Value ($000) $5,777 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 186,122 Value ($000) $8,323 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 83,971 Value ($000) $3,188 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 178,651 Value ($000) $12,466 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 505,710 Value ($000) $35,708 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 862,160 Value ($000) $66,067 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 169,151 Value ($000) $13,667 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 582,167 Value ($000) $39,698 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 584,126 Value ($000) $49,662 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 201,904 Value ($000) $16,704 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 628,896 Value ($000) $46,922 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,138,677 Value ($000) $95,239 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 49,907 Value ($000) $4,091 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 407,026 Value ($000) $32,859 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 569,636 Value ($000) $46,716 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,264,210 Value ($000) $114,108 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 327,737 Value ($000) $28,605 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 41,780 Value ($000) $3,916 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 221,525 Value ($000) $18,517 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 32,223 Value ($000) $2,512 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 207,455 Value ($000) $15,424 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 189,287 Value ($000) $15,749 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 574,974 Value ($000) $48,873 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,088,963 Value ($000) $193,125 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 994,644 Value ($000) $93,546 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 907,053 Value ($000) $91,322 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,740,663 Value ($000) $170,028 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,404,553 Value ($000) $142,141 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,035,348 Value ($000) $175,121 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,100,778 Value ($000) $189,805 Avg Close $53.69 Range $50.53 - $55.96