EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,597 Value ($000) $1,396 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,429 Value ($000) $1,514 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,557 Value ($000) $1,246 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,178 Value ($000) $1,329 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,322 Value ($000) $1,218 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,333 Value ($000) $1,328 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,815 Value ($000) $1,590 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,500 Value ($000) $1,453 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,413 Value ($000) $1,241 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 12,633 Value ($000) $1,485 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,799 Value ($000) $1,373 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,795 Value ($000) $1,403 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,871 Value ($000) $1,530 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,777 Value ($000) $1,028 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,022 Value ($000) $1,030 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,760 Value ($000) $971 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,118 Value ($000) $619 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,162 Value ($000) $598 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,467 Value ($000) $913 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,767 Value ($000) $824 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,217 Value ($000) $627 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,659 Value ($000) $709 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,457 Value ($000) $915 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 20,483 Value ($000) $778 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 21,057 Value ($000) $1,469 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 21,413 Value ($000) $1,512 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,413 Value ($000) $1,641 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 21,583 Value ($000) $1,744 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 21,328 Value ($000) $1,454 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 21,338 Value ($000) $1,814 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 21,338 Value ($000) $1,765 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 21,408 Value ($000) $1,597 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 20,260 Value ($000) $1,762 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 22,810 Value ($000) $1,870 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 23,344 Value ($000) $1,885 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,628 Value ($000) $1,528 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,795 Value ($000) $1,696 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 19,144 Value ($000) $1,669 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 18,719 Value ($000) $1,751 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 91,983 Value ($000) $7,689 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 103,072 Value ($000) $8,034 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 108,531 Value ($000) $8,069 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 108,650 Value ($000) $9,039 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 109,945 Value ($000) $9,345 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 113,715 Value ($000) $10,521 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 110,754 Value ($000) $10,421 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 102,638 Value ($000) $10,340 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 101,745 Value ($000) $9,938 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 102,281 Value ($000) $10,351 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 170,556 Value ($000) $14,675 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 172,437 Value ($000) $15,580 Avg Close $53.69 Range $50.53 - $55.96