EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,412 Value ($000) $2,577 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,382 Value ($000) $2,411 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,382 Value ($000) $2,305 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,782 Value ($000) $2,591 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,782 Value ($000) $2,343 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,832 Value ($000) $2,559 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,832 Value ($000) $2,513 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,832 Value ($000) $2,538 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,932 Value ($000) $2,693 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 27,942 Value ($000) $3,285 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 28,562 Value ($000) $3,063 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 28,891 Value ($000) $3,168 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 29,801 Value ($000) $3,287 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 19,731 Value ($000) $1,722 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,672 Value ($000) $1,685 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,972 Value ($000) $1,649 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,640 Value ($000) $1,203 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 19,857 Value ($000) $1,167 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 19,982 Value ($000) $1,260 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,585 Value ($000) $1,037 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,425 Value ($000) $801 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 21,000 Value ($000) $721 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 23,355 Value ($000) $1,045 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 25,605 Value ($000) $973 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,382 Value ($000) $1,911 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,428 Value ($000) $1,936 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,903 Value ($000) $2,062 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 29,678 Value ($000) $2,397 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 39,588 Value ($000) $2,700 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 61,342 Value ($000) $5,217 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 62,942 Value ($000) $5,206 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 66,035 Value ($000) $4,927 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 69,310 Value ($000) $5,797 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 73,977 Value ($000) $6,065 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 74,392 Value ($000) $6,005 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 89,999 Value ($000) $7,380 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 91,997 Value ($000) $8,303 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 91,177 Value ($000) $7,959 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 84,585 Value ($000) $7,928 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 83,715 Value ($000) $6,998 Avg Close $51.96 Range $46.17 - $55.41