EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,132 Value ($000) $377 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,140 Value ($000) $354 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,153 Value ($000) $340 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,926 Value ($000) $348 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,672 Value ($000) $287 Avg Close $112.36 Range $101.13 - $120.87
Q4 2021
Shares 155,605 Value ($000) $9,521 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 163,585 Value ($000) $9,622 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 157,854 Value ($000) $9,957 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 156,968 Value ($000) $8,764 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 145,522 Value ($000) $5,998 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 130,918 Value ($000) $4,494 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 79,837 Value ($000) $3,570 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 76,457 Value ($000) $2,903 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 66,171 Value ($000) $4,617 Avg Close $52.07 Range $49.59 - $54.68
Q4 2013
Shares 24,023 Value ($000) $2,431 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 24,065 Value ($000) $2,140 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 24,250 Value ($000) $2,200 Avg Close $53.69 Range $50.53 - $55.96