EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,738 Value ($000) $7,550 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 65,277 Value ($000) $7,360 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 68,764 Value ($000) $7,413 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 77,622 Value ($000) $9,232 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 80,552 Value ($000) $8,665 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 81,236 Value ($000) $9,522 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 83,394 Value ($000) $9,600 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 85,881 Value ($000) $9,983 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 91,087 Value ($000) $9,107 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 94,868 Value ($000) $11,155 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 121,704 Value ($000) $13,053 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 120,134 Value ($000) $13,174 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 120,441 Value ($000) $13 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 111,143 Value ($000) $9,703 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 98,175 Value ($000) $8,408 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 69,695 Value ($000) $5,757 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 21,107 Value ($000) $1,292 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,220 Value ($000) $1,248 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,599 Value ($000) $1,362 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,729 Value ($000) $1,269 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,813 Value ($000) $1,023 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 26,975 Value ($000) $926 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 34,646 Value ($000) $1,549 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 38,209 Value ($000) $1,451 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 92,875 Value ($000) $6,480 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 90,989 Value ($000) $6,425 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 88,888 Value ($000) $6,811 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 88,541 Value ($000) $7,154 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 88,286 Value ($000) $6,021 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 86,842 Value ($000) $7,384 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 85,564 Value ($000) $7,078 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 82,681 Value ($000) $6,169 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 40,991 Value ($000) $3,429 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 42,711 Value ($000) $3,501 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 45,531 Value ($000) $3,676 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 46,762 Value ($000) $3,835 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 51,413 Value ($000) $4,640 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 54,912 Value ($000) $4,793 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 55,922 Value ($000) $5,242 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 57,228 Value ($000) $4,783 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 56,149 Value ($000) $4,377 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 59,553 Value ($000) $4,428 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 57,093 Value ($000) $4,750 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 56,905 Value ($000) $4,837 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 60,871 Value ($000) $5,628 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 63,025 Value ($000) $5,927 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 69,266 Value ($000) $6,974 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 74,205 Value ($000) $7,248 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 82,556 Value ($000) $8,355 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 86,833 Value ($000) $7,471 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 96,917 Value ($000) $8,756 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 114,032 Value ($000) $10,275 Avg Close $52.97 Range $51.52 - $54.29