EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,585 Value ($000) $7,652 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 89,812 Value ($000) $10,126 Avg Close $109.70 Range $103.65 - $117.33
Q2 2024
Shares 56,655 Value ($000) $6,522 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 122,763 Value ($000) $14,270 Avg Close $98.09 Range $89.33 - $109.63
Q1 2022
Shares 17,569 Value ($000) $1,451 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,880 Value ($000) $298 Avg Close $53.90 Range $50.28 - $56.96
Q3 2019
Shares 60,000 Value ($000) $4,236 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 60,000 Value ($000) $4,597 Avg Close $56.88 Range $52.17 - $60.97
Q4 2017
Shares 30,176 Value ($000) $2,524 Avg Close $57.12 Range $55.49 - $58.51
Q1 2017
Shares 49,400 Value ($000) $4,051 Avg Close $56.11 Range $54.15 - $61.02
Q3 2013
Shares 90,400 Value ($000) $7,778 Avg Close $54.16 Range $51.59 - $57.15