EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,464 Value ($000) $403 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,459 Value ($000) $346 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,459 Value ($000) $407 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,459 Value ($000) $371 Avg Close $99.61 Range $92.84 - $109.00
Q2 2020
Shares 5,496 Value ($000) $246 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,196 Value ($000) $235 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,241 Value ($000) $435 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,241 Value ($000) $441 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,241 Value ($000) $478 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,241 Value ($000) $504 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,196 Value ($000) $423 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,196 Value ($000) $527 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,396 Value ($000) $529 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,396 Value ($000) $477 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,496 Value ($000) $543 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,828 Value ($000) $642 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,828 Value ($000) $632 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,943 Value ($000) $651 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,943 Value ($000) $717 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,943 Value ($000) $693 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,013 Value ($000) $751 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,533 Value ($000) $714 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 279,589 Value ($000) $21,794 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 279,519 Value ($000) $20,782 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 359,519 Value ($000) $29,912 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 360,119 Value ($000) $30,729 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 360,409 Value ($000) $33,320 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 360,409 Value ($000) $33,896 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 360,409 Value ($000) $36,286 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 360,474 Value ($000) $35,211 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 360,474 Value ($000) $36,480 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 360,474 Value ($000) $31,015 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 360,474 Value ($000) $32,569 Avg Close $53.69 Range $50.53 - $55.96