EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 169,487 Value ($000) $20,157 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 169,191 Value ($000) $18,200 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 168,268 Value ($000) $19,724 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 241,035 Value ($000) $27,748 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 242,027 Value ($000) $28,133 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 241,802 Value ($000) $24,175 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 183,747 Value ($000) $21,605 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 188,443 Value ($000) $20,211 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 194,307 Value ($000) $21,308 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 194,242 Value ($000) $21,425 Avg Close $96.28 Range $80.28 - $103.40
Q1 2017
Shares 188,335 Value ($000) $15,445 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 184,500 Value ($000) $16,653 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 195,471 Value ($000) $17,061 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 275,128 Value ($000) $25,790 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 407,111 Value ($000) $34,030 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 393,210 Value ($000) $30,651 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 447,546 Value ($000) $33,275 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 345,166 Value ($000) $28,718 Avg Close $54.30 Range $52.48 - $56.63