EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,000 Value ($000) $447 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 10,000 Value ($000) $380 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 40,000 Value ($000) $2,791 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,000	$447	$34.82	$27.90 - $43.33
Q1 2020	10,000	$380	$42.09	$23.12 - $54.02
Q4 2019	40,000	$2,791	$52.07	$49.59 - $54.68